Loading...
Definitive Analysis

Navigation

Stocks ETFs Crypto Indexes
Start 7 Day Free Trial View Pricing Plans
🔒 You’re viewing a full-feature preview.
Unlock full ticker access with your 7-day trial

NASDAQ

22,652.26
+0.00 (0.00%)

DOW JONES

48,218.25
+301.68 (0.63%)

S&P 500

6,886.24
+69.35 (1.02%)

VIX

19.23
-0.26 (-1.33%)
Click on Index Name for Chart
Index Name Ticker Price Change Change % 52W High 52W Low Volume Open High Low
AEX Index ^AEX 1,012.18 +1.93 0.19% 1,031.79 843.53 53,002,500 1,005.59 1,012.98 1,003.11
AFLI Index ^AFLI 8,802.10 +37.80 0.43% 8,924.20 7,501.60 0 8,764.30 8,850.70 8,764.30
All Ordinaries Index ^AORD 9,164.60 +51.20 0.56% 9,436.20 7,853.70 0 9,113.40 9,214.40 9,113.40
AMEX Oil Index ^AMZ 342.60 -2.66 -0.77% 357.97 272.90 0 345.26 347.42 340.27
AMEX Oil Index ^XOI 2,390.85 +0.00 0.00% 2,414.82 1,480.94 0 2,330.77 2,396.71 2,330.77
ASX Consumer Discretionary Index ^AXNJ 7,979.40 -35.80 -0.45% 8,811.80 7,611.90 0 8,015.20 8,070.30 7,968.60
ASX Consumer Staples Index ^AXSJ 12,658.20 -31.40 -0.25% 12,992.90 11,321.10 0 12,689.60 12,703.40 12,608.00
ASX Dow Jones Index ^AXDJ 3,481.40 +2.60 0.07% 4,620.60 3,293.70 0 3,478.80 3,541.70 3,471.20
ASX Energy Index ^AXEJ 11,158.90 -14.50 -0.13% 11,636.40 6,673.80 0 11,173.40 11,192.90 11,068.00
ASX Financials Index ^AXFJ 9,980.20 -51.40 -0.51% 10,137.60 8,122.70 0 10,031.60 10,137.60 9,938.10
ASX Healthcare Index ^AXHJ 27,979.60 +261.70 0.94% 45,721.80 27,075.50 0 27,717.90 28,218.20 27,717.90
ASX Industrials Index ^AXIJ 1,620.80 +63.90 4.10% 3,060.70 1,477.50 0 1,556.90 1,640.20 1,556.90
ASX Materials Index ^AXMJ 23,929.80 +468.40 2.00% 25,835.90 15,313.20 0 23,461.40 23,965.90 23,461.40
ASX Small Ordinaries ^AXSO 3,468.00 +34.90 1.02% 4,008.20 2,919.10 0 3,433.10 3,497.20 3,433.10
ASX Technology Index ^AXNT 114,517.60 +546.50 0.48% 116,798.00 93,221.50 0 113,971.10 115,190.40 113,971.10
ASX Telecommunications Index ^AXTJ 1,728.30 +2.80 0.16% 1,986.20 1,633.20 0 1,725.50 1,735.70 1,720.60
ASX Utilities Index ^AXUJ 10,452.00 -43.40 -0.41% 10,701.90 8,811.90 0 10,495.40 10,541.50 10,427.30
Austrian Traded Index ^ATX 5,797.75 -15.93 -0.27% 5,856.94 3,646.21 3,429,000 5,795.50 5,813.25 5,745.94
BEL 20 Index ^BFX 5,426.85 -28.74 -0.53% 5,691.52 4,141.17 5,158,400 5,402.49 5,447.95 5,402.49
Bloomberg Commodity Index ^BCOM 129.72 +0.00 0.00% 142.60 96.13 0 129.22 131.60 127.08
Bloomberg USD Long-Term Rate Index ^105834-USD-STRD 4,425.84 -16.59 -0.37% 4,635.27 3,238.85 0 4,418.36 4,442.00 4,396.20
Bloomberg USD Short-Term Rate Index ^105833-USD-STRD 2,470.11 -11.34 -0.46% 2,604.36 2,041.43 0 2,464.92 2,479.34 2,445.53
Bovespa Index ^BVSP 198,001.00 +677.00 0.34% 198,173.00 122,887.00 9,947,000 197,324.00 198,173.00 196,223.00
CBOE 1-Day Volatility Index ^VIX1D 19.07 +5.00 35.54% 74.29 5.55 0 9.85 20.38 9.61
CBOE 10-Year Treasury Yield ^TNX 4.32 +0.02 0.56% 4.63 3.95 0 4.28 4.32 4.28
CBOE 13-Week Treasury Bill Yield ^IRX 3.60 +0.01 0.28% 4.30 3.51 0 3.60 3.61 3.60
CBOE 3-Month Volatility Index ^VIX3M 21.86 +0.05 0.23% 43.03 10.06 0 21.48 22.22 21.38
CBOE 30-Year Treasury Yield ^TYX 4.91 +0.02 0.35% 5.15 4.53 0 4.90 4.94 4.89
CBOE 5-Year Treasury Yield Index ^FVX 3.92 -0.02 -0.56% 4.22 3.51 0 3.97 3.97 3.92
CBOE 6-Month Volatility Index ^VIX6M 23.51 +0.12 0.51% 37.80 15.17 0 23.14 23.73 23.09
CBOE Gold Volatility Index ^GVZ 30.00 -0.46 -1.51% 48.68 14.47 0 32.07 32.14 29.83
CBOE Oil Volatility Index ^OVX 78.01 -3.73 -4.56% 125.99 23.59 0 79.63 79.79 77.19
CBOE Volatility Index ^VIX 19.23 -0.26 -1.33% 57.96 13.38 0 19.71 20.28 18.83
DAX Performance Index ^GDAXI 23,742.44 -61.51 -0.26% 25,507.79 20,114.54 53,370,100 23,562.19 23,756.85 23,482.01
Dow Jones Composite Index ^DWCF 68,183.04 +752.05 1.12% 69,289.98 50,331.62 0 67,271.35 68,183.11 67,189.74
Dow Jones Industrial Average ^DJI 48,218.25 +301.68 0.63% 50,512.79 37,830.66 455,850,000 47,718.21 48,221.37 47,505.97
Dow Jones Transportation Average ^DJT 20,841.26 +502.22 2.47% 20,849.80 12,961.63 104,360,000 20,320.08 20,849.80 20,152.78
Dow Jones Transportation Index ^TRAN 8,269.43 -56.24 -0.68% 8,778.52 5,315.34 0 8,335.13 8,352.71 8,253.47
Dow Jones Utility Average ^DJU 1,166.40 -16.41 -1.39% 1,202.79 960.63 51,000,000 1,182.60 1,182.60 1,161.74
Euronext 100 Index ^N100 1,830.09 -2.01 -0.11% 1,858.66 1,439.09 295,177,800 1,832.36 1,832.36 1,815.71
FTSE 100 Index ^FTSE 10,583.00 -17.50 -0.17% 10,934.90 7,862.70 1,076,503,400 10,601.50 10,607.70 10,528.60
FTSE All-Share Index ^FTLC 5,720.00 -10.40 -0.18% 5,930.00 4,296.20 142,979,800 5,730.90 5,733.40 5,691.20
FTSE Bursa Malaysia KLCI ^KLSE 1,691.82 +11.30 0.67% 1,771.25 1,386.63 0 1,690.96 1,692.00 1,686.06
FTSE Mid Cap Index ^FTMC 22,276.90 -74.10 -0.33% 23,844.50 18,319.90 353,294,500 22,353.40 22,373.00 22,155.30
Hang Seng China Enterprises Index ^HSCE 8,627.23 +25.17 0.29% 9,770.21 7,100.61 0 8,674.32 8,707.10 8,619.52
Hang Seng Index ^HSI 25,770.40 +109.55 0.43% 28,056.10 19,260.21 0 25,929.40 25,995.09 25,748.79
IBEX 35 Index ^IBEX 18,023.80 -180.50 -0.99% 18,573.80 12,626.60 0 18,005.10 18,048.40 17,862.10
ICE BofA MOVE Index ^MOVE 74.42 +2.27 3.15% 139.88 55.77 0 72.15 74.42 72.15
IPC Mexico Index ^MXX 69,595.13 -428.26 -0.61% 72,111.41 49,874.04 199,049,608 70,005.14 70,058.96 69,479.91
ISEQ Overall Index ^ISEQ 12,635.47 -122.24 -0.96% 13,595.53 9,676.23 13,666,500 12,756.94 12,756.94 12,526.89
Jakarta Composite Index ^JKSE 7,678.83 +178.64 2.38% 9,174.47 5,882.60 0 7,598.80 7,686.35 7,592.74
KOSPI Composite Index ^KS11 6,015.50 +206.88 3.56% 6,347.41 2,284.72 721,445 5,960.00 6,015.50 5,938.33
MDAX Index ^MDAXI 30,251.91 -130.37 -0.43% 32,383.56 25,306.32 32,163,200 30,105.39 30,265.90 29,878.55
MERVAL Index ^MERV 2,991,782.00 -6,988.00 -0.23% 3,296,502.00 1,635,451.00 0 2,998,770.00 3,031,730.00 2,985,795.00
NASDAQ 100 Index ^NDX 24,913.14 +0.00 0.00% 26,182.10 16,542.20 594,389,045 25,053.24 25,152.12 24,856.60
NASDAQ Composite Index ^IXIC 22,652.26 +0.00 0.00% 24,019.99 14,784.03 4,741,041,000 22,771.27 22,877.71 22,602.33
Nifty Bank Index ^NSEBANK 54,756.95 -1,155.80 -2.07% 61,764.85 49,156.95 0 54,646.00 54,848.10 54,356.20
NYSE AMEX Composite Index ^XAX 8,875.39 +34.69 0.39% 9,062.00 4,334.81 0 8,840.70 8,931.93 8,813.15
NYSE Composite Index ^NYA 22,432.72 +0.00 0.00% 23,602.58 16,820.11 0 22,546.68 22,565.83 22,366.85
NYSE Composite Total Return Index ^NYA 22,734.50 -96.22 -0.42% 23,602.58 16,925.60 4,393,220,000 22,830.72 22,903.04 22,709.34
OMX Helsinki Gross Index ^OMXHGI 45,792.39 +348.36 0.77% 46,052.19 28,817.55 0 45,490.22 46,052.19 45,420.03
OMX Stockholm 30 ^OMX 3,109.90 +30.59 0.99% 3,230.07 2,097.58 76,589,700 3,082.76 3,127.49 3,082.02
Oslo All-Share Index ^OSEAX 2,397.00 -23.56 -0.97% 2,472.66 1,513.86 157,900,000 2,422.09 2,422.62 2,384.57
Philippine Stock Exchange Index ^PSE 9,125.42 -22.41 -0.24% 9,235.80 5,836.13 0 9,147.83 9,201.11 9,120.39
Russell 1000 Total Return ^RUI 3,689.15 +0.00 0.00% 3,822.53 2,640.72 0 3,701.52 3,713.48 3,679.79
Russell 2000 Total Return ^RUTTR 14,466.21 -31.13 -0.21% 14,996.45 9,405.76 0 14,522.47 14,552.99 14,424.87
Russell 3000 Total Return ^RUA 3,842.30 +0.00 0.00% 3,985.74 2,745.36 0 3,855.60 3,867.53 3,833.00
Russell Top 200 Growth ^RLG 4,493.35 +10.24 0.23% 4,962.51 3,225.04 0 4,483.11 4,513.93 4,482.83
Russell Top 200 Value ^RLV 2,182.91 -13.02 -0.59% 2,225.16 1,617.90 0 2,195.93 2,199.10 2,180.47
S&P 100 Index ^OEX 3,336.48 +3.08 0.09% 3,492.80 2,396.21 4,393,220,000 3,341.68 3,351.12 3,330.71
S&P 500 15-Year Duration Index ^SP500-15 657.35 +4.18 0.64% 677.98 466.59 83,579,000 658.11 660.30 655.94
S&P 500 20-Year Duration Index ^SP500-20 1,451.90 -6.25 -0.43% 1,515.15 975.79 171,909,100 1,460.90 1,461.57 1,449.91
S&P 500 25-Year Duration Index ^SP500-25 1,838.98 +9.98 0.55% 2,027.11 1,404.60 296,225,700 1,839.87 1,845.02 1,827.79
S&P 500 30-Year Duration Index ^SP500-30 930.66 -13.54 -1.43% 1,006.20 833.33 201,051,300 942.56 942.86 928.24
S&P 500 35-Year Duration Index ^SP500-35 1,718.55 -23.15 -1.33% 1,872.62 1,482.51 185,127,200 1,746.45 1,746.45 1,716.00
S&P 500 40-Year Duration Index ^SP500-40 844.74 -9.09 -1.06% 939.65 716.49 310,111,600 853.23 853.23 842.59
S&P 500 45-Year Duration Index ^SP500-45 5,507.34 +41.61 0.76% 6,099.71 3,514.70 990,483,400 5,487.11 5,544.91 5,478.98
S&P 500 50-Year Duration Index ^SP500-50 451.37 -1.26 -0.28% 483.64 287.94 221,347,900 455.29 455.96 449.72
S&P 500 55-Year Duration Index ^SP500-55 477.11 -2.11 -0.44% 484.75 360.97 90,065,600 478.57 482.32 476.30
S&P 500 60-Year Duration Index ^SP500-60 272.56 +0.46 0.17% 279.75 224.53 82,892,400 272.36 273.47 271.28
S&P 500 Energy Sector ^GSPE 876.61 +2.86 0.33% 976.91 579.37 158,213,900 882.26 885.54 869.16
S&P 500 Equal Weight Index ^SPXEW 7,968.30 -60.31 -0.75% 8,306.88 6,117.38 0 8,028.61 8,041.00 7,958.33
S&P 500 ESG Index ^SPXESUP 602.40 -1.97 -0.33% 623.18 429.97 0 605.66 605.66 601.57
S&P 500 Index ^GSPC 6,886.24 +69.35 1.02% 7,002.28 5,101.63 4,785,840,000 6,806.47 6,887.00 6,790.02
S&P 500 Mini Index ^XSP 681.69 -0.78 -0.11% 700.23 494.84 0 683.92 684.58 680.85
S&P CDNX Index ^SPCDNX 992.22 -3.17 -0.32% 1,177.21 562.86 41,849,400 1,005.04 1,005.04 987.30
S&P ESG Index ^SPESG 602.40 -1.97 -0.33% 623.18 429.97 0 605.66 605.66 601.57
S&P GSCI Commodity Index ^SPGSCI 704.67 -9.59 -1.34% 794.41 492.56 0 709.35 715.64 702.10
S&PNZX 50 Index ^NZ50 13,181.44 -92.37 -0.70% 13,757.71 11,738.12 28,404,700 13,273.81 13,298.82 13,136.69
S&PTSX Composite Index ^GSPTSE 33,879.20 +183.40 0.54% 34,544.50 22,703.40 270,826,100 33,594.60 33,913.50 33,548.00
SDAX Performance Index ^SDAXI 17,257.63 +224.06 1.32% 18,480.20 14,213.25 8,576,400 17,062.89 17,406.51 17,062.89
SET Index Thailand ^SET.BK 1,506.84 +17.18 1.15% 1,545.31 1,053.79 2,674,400 1,496.49 1,510.02 1,494.60
Straits Times Index ^STI 4,968.38 -21.03 -0.42% 5,041.33 3,548.91 0 4,977.44 4,980.19 4,967.60
Swiss Market Index ^SSMI 13,183.28 +23.72 0.18% 14,063.53 10,699.66 22,906,600 13,200.29 13,291.80 13,182.63
TA-125 Index ^TA125.TA 4,335.72 +79.89 1.88% 4,343.74 2,306.59 74,474,400 4,268.68 4,335.72 4,260.86
Tadawul All Share Index ^TASI.SR 11,343.17 +4.17 0.04% 12,007.26 10,193.83 271,752,600 11,322.21 11,343.17 11,285.00
Taiwan Weighted Index ^TWII 35,405.93 -11.90 -0.03% 35,579.34 17,306.97 0 35,422.91 35,552.49 35,261.73
TecDAX Index ^TECDAX 3,531.61 +14.69 0.42% 3,994.94 3,256.98 20,975,200 3,528.67 3,573.74 3,527.47
Vanguard Industrials Index ^VIN 19.10 -0.35 -1.80% 57.77 12.95 0 19.66 20.25 18.75
Vanguard Infrastructure Index ^VIF 19.48 -0.21 -1.07% 54.73 13.70 0 19.85 20.35 19.04
×