AAPL — Chart

Date	Open	High	Low	Close	% Chg	Volume
2026-04-10	259.98	262.19	259.02	260.48	0.00%	28,217,892
2026-04-09	259.37	261.04	256.07	260.49	0.61%	26,229,474
2026-04-08	258.51	259.75	256.53	258.90	2.13%	39,655,304
2026-04-07	256.15	256.20	245.70	253.50	-2.07%	62,148,008
2026-04-06	256.51	262.16	256.46	258.86	1.15%	29,329,911
2026-04-02	254.20	256.13	250.65	255.92	0.11%	31,289,400
2026-04-01	254.08	256.18	253.33	255.63	0.73%	40,059,432
2026-03-31	247.91	255.48	247.10	253.79	2.90%	49,598,100
2026-03-30	250.00	250.84	245.51	246.63	-0.87%	38,248,670
2026-03-27	253.90	255.49	248.07	248.80	-1.62%	47,899,998
2026-03-26	252.12	257.00	250.77	252.89	0.11%	41,796,650
2026-03-25	254.10	255.00	251.60	252.62	0.39%	28,476,700
2026-03-24	250.35	254.83	249.55	251.64	0.06%	45,152,300
2026-03-23	253.97	254.60	250.28	251.49	1.41%	40,546,109
2026-03-20	247.98	249.20	246.00	247.99	-0.39%	88,331,081
2026-03-19	249.40	251.83	247.30	248.96	-0.39%	34,864,100
2026-03-18	252.63	254.94	249.00	249.94	-1.69%	35,757,900
2026-03-17	252.96	255.13	252.18	254.23	0.56%	32,361,607
2026-03-16	252.11	253.89	249.88	252.82	1.08%	32,074,209
2026-03-13	255.40	256.33	249.88	250.12	-2.21%	34,193,754
2026-03-12	258.64	258.95	254.18	255.76	-1.94%	40,132,517
2026-03-11	261.09	262.13	259.55	260.81	-0.01%	25,826,274
2026-03-10	257.70	262.48	256.95	260.83	0.37%	26,403,306
2026-03-09	255.69	261.15	253.68	259.88	0.94%	38,218,533
2026-03-06	258.63	258.77	254.37	257.46	-1.09%	41,120,042
2026-03-05	260.79	261.56	257.25	260.29	-0.85%	49,554,600
2026-03-04	264.65	266.15	261.42	262.52	-0.47%	39,258,957
2026-03-03	263.48	265.56	260.13	263.75	-0.37%	38,568,921
2026-03-02	262.41	266.53	260.20	264.72	0.20%	41,827,946
2026-02-27	272.81	272.81	262.89	264.18	-3.21%	72,366,505
2026-02-26	274.95	276.11	270.80	272.95	-0.47%	32,345,114
2026-02-25	271.78	274.94	271.05	274.23	0.77%	33,714,342
2026-02-24	267.86	274.89	267.71	272.14	2.24%	47,014,619
2026-02-23	263.49	269.43	263.38	266.18	0.60%	37,308,200
2026-02-20	258.97	264.75	258.16	264.58	1.54%	42,070,500
2026-02-19	262.60	264.48	260.05	260.58	-1.43%	30,845,300
2026-02-18	263.60	266.82	262.45	264.35	0.18%	34,203,337
2026-02-17	258.05	266.29	255.54	263.88	3.17%	58,469,100
2026-02-13	262.01	262.23	255.45	255.78	-2.27%	56,290,700
2026-02-12	275.59	275.72	260.18	261.73	-5.00%	81,077,229
2026-02-11	274.70	280.18	274.45	275.50	0.67%	51,931,300
2026-02-10	274.89	275.37	272.94	273.68	-0.34%	34,376,900
2026-02-09	277.90	278.20	271.70	274.62	-1.26%	44,623,400
2026-02-06	277.12	280.90	276.93	278.12	0.80%	50,453,414
2026-02-05	278.13	279.50	273.23	275.91	-0.21%	52,977,441
2026-02-04	272.29	278.95	272.29	276.49	2.60%	90,545,710
2026-02-03	269.20	271.88	267.61	269.48	-0.20%	64,394,700
2026-02-02	260.03	270.49	259.21	270.01	4.06%	73,913,425
2026-01-30	255.17	261.90	252.18	259.48	0.46%	92,443,408
2026-01-29	258.00	259.65	254.41	258.28	0.72%	67,253,009
2026-01-28	257.65	258.86	254.51	256.44	-0.71%	41,288,000
2026-01-27	259.17	261.95	258.21	258.27	1.12%	49,648,300
2026-01-26	251.48	256.56	249.80	255.41	2.97%	55,969,234
2026-01-23	247.32	249.41	244.68	248.04	-0.12%	41,689,000
2026-01-22	249.20	251.00	248.15	248.35	0.28%	39,708,340
2026-01-21	248.70	251.56	245.18	247.65	0.39%	54,641,725
2026-01-20	252.73	254.79	243.42	246.70	-3.46%	80,267,517
2026-01-16	257.90	258.90	254.93	255.53	-1.04%	72,142,800
2026-01-15	260.65	261.04	257.05	258.21	-0.67%	39,388,600
2026-01-14	259.49	261.82	256.71	259.96	-0.42%	40,019,421
2026-01-13	258.72	261.81	258.39	261.05	0.31%	45,730,847
2026-01-12	259.16	261.30	256.80	260.25	0.34%	45,263,800
2026-01-09	259.08	260.21	256.22	259.37	0.13%	39,997,000
2026-01-08	257.02	259.29	255.70	259.04	-0.50%	50,419,337
2026-01-07	263.20	263.68	259.81	260.33	-0.77%	48,309,804
2026-01-06	267.00	267.55	262.12	262.36	-1.83%	52,352,100
2026-01-05	270.64	271.51	266.14	267.26	-1.38%	45,647,200
2026-01-02	272.26	277.84	269.00	271.01	-0.31%	37,838,100
2025-12-31	273.06	273.68	271.75	271.86	-0.45%	27,293,639
2025-12-30	272.81	274.08	272.28	273.08	-0.25%	22,139,617
2025-12-29	272.69	274.36	272.35	273.76	0.13%	23,715,213
2025-12-26	274.16	275.37	272.86	273.40	-0.15%	21,521,802
2025-12-24	272.34	275.43	272.20	273.81	0.53%	17,910,600
2025-12-23	270.84	272.50	269.56	272.36	0.51%	29,642,000
2025-12-22	272.86	273.88	270.51	270.97	-0.99%	36,571,827
2025-12-19	272.15	274.60	269.90	273.67	0.54%	144,632,048
2025-12-18	273.61	273.63	266.95	272.19	0.13%	51,630,721
2025-12-17	275.01	276.16	271.64	271.84	-1.01%	50,138,743
2025-12-16	272.82	275.50	271.79	274.61	0.18%	37,648,628
2025-12-15	280.15	280.15	272.84	274.11	-1.50%	50,409,100
2025-12-12	277.90	279.22	276.82	278.28	0.09%	39,532,900
2025-12-11	279.10	279.59	273.81	278.03	-0.27%	33,248,000
2025-12-10	277.75	279.75	276.44	278.78	0.58%	33,038,318
2025-12-09	278.16	280.03	276.92	277.18	-0.26%	32,193,300
2025-12-08	278.13	279.67	276.15	277.89	-0.32%	38,211,832
2025-12-05	280.54	281.14	278.05	278.78	-0.68%	47,265,845
2025-12-04	284.10	284.73	278.59	280.70	-1.21%	43,989,100
2025-12-03	286.20	288.62	283.30	284.15	-0.71%	43,538,700
2025-12-02	283.00	287.40	282.63	286.19	1.09%	53,669,532
2025-12-01	278.01	283.42	276.14	283.10	1.52%	46,587,722
2025-11-28	277.26	279.00	275.99	278.85	0.47%	20,135,620
2025-11-26	276.96	279.53	276.63	277.55	0.21%	33,431,423
2025-11-25	275.27	280.38	275.25	276.97	0.38%	46,914,220
2025-11-24	270.90	277.00	270.90	275.92	1.63%	65,585,800
2025-11-21	265.95	273.33	265.67	271.49	1.97%	59,030,832
2025-11-20	270.83	275.43	265.92	266.25	-0.86%	45,823,600
2025-11-19	265.52	272.21	265.50	268.56	0.42%	40,424,500
2025-11-18	269.99	270.71	265.32	267.44	-0.01%	45,677,300
2025-11-17	268.82	270.49	265.73	267.46	-1.82%	45,018,300
2025-11-14	271.05	275.96	269.60	272.41	-0.20%	47,431,331
2025-11-13	274.11	276.70	272.09	272.95	-0.19%	49,602,800
2025-11-12	275.00	275.73	271.70	273.47	-0.65%	48,398,000
2025-11-11	269.81	275.91	269.80	275.25	2.16%	46,208,318
2025-11-10	268.96	273.73	267.46	269.43	0.36%	41,312,412
2025-11-07	269.80	272.29	266.77	268.47	-0.48%	48,227,400
2025-11-06	267.89	273.40	267.89	269.77	-0.14%	51,204,045
2025-11-05	268.61	271.70	266.93	270.14	0.04%	43,683,100
2025-11-04	268.33	271.49	267.62	270.04	0.37%	49,274,846
2025-11-03	270.42	270.85	266.25	269.05	-0.49%	50,194,600
2025-10-31	276.99	277.32	269.16	270.37	-0.38%	86,167,123
2025-10-30	271.99	274.14	268.48	271.40	0.63%	69,886,534
2025-10-29	269.27	271.41	267.11	269.70	0.26%	51,086,742
2025-10-28	268.99	269.89	268.15	269.00	0.07%	41,534,800
2025-10-27	264.88	269.12	264.65	268.81	2.28%	44,888,200
2025-10-24	261.19	264.13	259.18	262.82	1.25%	38,253,717
2025-10-23	259.94	260.62	258.01	259.58	0.44%	32,754,941
2025-10-22	262.65	262.85	255.43	258.45	-1.64%	45,015,300
2025-10-21	261.88	265.29	261.83	262.77	0.20%	46,695,948
2025-10-20	255.89	264.38	255.63	262.24	3.94%	90,483,029
2025-10-17	248.02	253.38	247.27	252.29	1.96%	49,147,000
2025-10-16	248.25	249.04	245.13	247.45	-0.76%	39,777,000
2025-10-15	249.49	251.82	247.47	249.34	0.63%	33,893,611
2025-10-14	246.60	248.85	244.70	247.77	0.04%	35,478,000
2025-10-13	249.38	249.69	245.56	247.66	0.97%	38,142,942
2025-10-10	254.94	256.38	244.00	245.27	-3.45%	61,999,100
2025-10-09	257.81	258.00	253.14	254.04	-1.56%	38,322,012
2025-10-08	256.52	258.52	256.11	258.06	0.62%	36,496,900
2025-10-07	256.81	257.40	255.43	256.48	-0.08%	31,955,800
2025-10-06	257.99	259.07	255.05	256.69	-0.52%	44,664,118
2025-10-03	254.67	259.24	253.95	258.02	0.35%	49,155,614
2025-10-02	256.58	258.18	254.15	257.13	0.66%	42,630,239
2025-10-01	255.04	258.79	254.93	255.45	0.32%	48,713,940
2025-09-30	254.86	255.92	253.11	254.63	0.08%	37,704,300
2025-09-29	254.56	255.00	253.01	254.43	-0.40%	40,127,700
2025-09-26	254.10	257.60	253.78	255.46	-0.55%	46,076,300
2025-09-25	253.21	257.17	251.71	256.87	1.81%	55,202,100
2025-09-24	255.22	255.74	251.04	252.31	-0.83%	42,303,710
2025-09-23	255.88	257.34	253.58	254.43	-0.64%	60,275,200
2025-09-22	248.30	256.64	248.12	256.08	4.31%	105,517,416
2025-09-19	241.23	246.30	240.21	245.50	3.20%	163,741,314
2025-09-18	239.97	241.20	236.65	237.88	-0.46%	44,249,600
2025-09-17	238.97	240.10	237.73	238.99	0.35%	46,508,017
2025-09-16	237.18	241.22	236.32	238.15	0.61%	63,421,100
2025-09-15	237.00	238.19	235.03	236.70	1.12%	42,699,524
2025-09-12	229.22	234.51	229.02	234.07	1.76%	55,824,216
2025-09-11	226.88	230.45	226.65	230.03	1.43%	50,208,600
2025-09-10	232.19	232.42	225.95	226.79	-3.23%	83,440,810
2025-09-09	237.00	238.78	233.36	234.35	-1.48%	66,313,918
2025-09-08	239.30	240.15	236.34	237.88	-0.76%	48,999,500
2025-09-05	240.00	241.32	238.49	239.69	-0.04%	54,870,400
2025-09-04	238.45	239.90	236.74	239.78	0.55%	47,549,429
2025-09-03	237.21	238.85	234.36	238.47	3.81%	66,427,835
2025-09-02	229.25	230.85	226.97	229.72	-1.04%	44,075,638
2025-08-29	232.51	233.38	231.37	232.14	-0.18%	39,418,437
2025-08-28	230.82	233.41	229.34	232.56	0.90%	38,074,700
2025-08-27	228.61	230.90	228.26	230.49	0.51%	31,259,513
2025-08-26	226.87	229.49	224.69	229.31	0.95%	54,575,107
2025-08-25	226.48	229.30	226.23	227.16	-0.26%	30,983,133
2025-08-22	226.17	229.09	225.41	227.76	1.27%	42,477,811
2025-08-21	226.27	226.52	223.78	224.90	-0.49%	30,621,249
2025-08-20	229.98	230.47	225.77	226.01	-1.97%	42,263,900
2025-08-19	231.28	232.87	229.35	230.56	-0.14%	39,402,600
2025-08-18	231.70	233.12	230.11	230.89	-0.30%	37,476,200
2025-08-15	234.00	234.28	229.34	231.59	-0.51%	56,038,700
2025-08-14	234.06	235.12	230.85	232.78	-0.24%	51,916,300
2025-08-13	231.07	235.00	230.43	233.33	1.60%	69,878,546
2025-08-12	228.01	230.80	227.07	229.65	1.09%	55,672,301
2025-08-11	227.92	229.56	224.76	227.18	-0.95%	61,806,132
2025-08-08	220.83	231.00	219.25	229.35	4.24%	113,854,000
2025-08-07	218.88	220.85	216.58	220.03	3.18%	90,224,834
2025-08-06	205.63	215.38	205.59	213.25	5.09%	108,483,103
2025-08-05	203.40	205.34	202.16	202.92	-0.21%	44,155,100
2025-08-04	204.51	207.88	201.68	203.35	0.48%	75,109,300
2025-08-01	210.87	213.58	201.50	202.38	-2.50%	104,434,500
2025-07-31	208.49	209.84	207.16	207.57	-0.71%	80,698,431
2025-07-30	211.90	212.39	207.72	209.05	-1.05%	45,512,514
2025-07-29	214.18	214.81	210.82	211.27	-1.30%	51,411,723
2025-07-28	214.03	214.85	213.06	214.05	0.08%	37,858,017
2025-07-25	214.70	215.24	213.40	213.88	0.06%	40,268,800
2025-07-24	213.90	215.69	213.53	213.76	-0.18%	46,022,620
2025-07-23	215.00	215.15	212.41	214.15	-0.12%	46,989,301
2025-07-22	213.14	214.95	212.23	214.40	0.90%	46,404,100
2025-07-21	212.10	215.78	211.63	212.48	0.62%	51,377,434
2025-07-18	210.87	211.79	209.70	211.18	0.55%	48,974,600
2025-07-17	210.57	211.80	209.59	210.02	-0.07%	48,068,141
2025-07-16	210.30	212.40	208.64	210.16	0.50%	47,490,532
2025-07-15	209.22	211.89	208.92	209.11	0.23%	42,296,339
2025-07-14	209.93	210.91	207.54	208.62	-1.20%	38,840,111
2025-07-11	210.57	212.13	209.86	211.16	-0.59%	39,765,812
2025-07-10	210.51	213.48	210.03	212.41	0.60%	44,443,635
2025-07-09	209.53	211.33	207.22	211.14	0.54%	48,749,400
2025-07-08	210.10	211.43	208.45	210.01	0.03%	42,848,928
2025-07-07	212.68	216.23	208.80	209.95	-1.69%	50,229,000
2025-07-03	212.15	214.65	211.81	213.55	0.52%	34,955,836
2025-07-02	208.91	213.34	208.14	212.44	2.22%	67,941,811
2025-07-01	206.67	210.19	206.14	207.82	1.29%	78,788,900
2025-06-30	202.01	207.39	199.26	205.17	2.03%	91,912,816
2025-06-27	201.89	203.22	200.00	201.08	0.04%	73,188,600
2025-06-26	201.43	202.64	199.46	201.00	-0.28%	50,799,121
2025-06-25	201.45	203.67	200.62	201.56	0.63%	39,525,730
2025-06-24	202.59	203.44	200.20	200.30	-0.60%	54,064,033
2025-06-23	201.63	202.30	198.96	201.50	0.25%	55,814,300
2025-06-20	198.24	201.70	196.86	201.00	2.25%	96,813,542
2025-06-18	195.94	197.57	195.07	196.58	0.48%	45,394,700
2025-06-17	197.20	198.39	195.21	195.64	-1.40%	38,856,200
2025-06-16	197.30	198.69	196.56	198.42	1.00%	43,020,700
2025-06-13	199.73	200.37	195.70	196.45	-1.38%	51,447,349
2025-06-12	199.08	199.68	197.36	199.20	0.21%	43,904,635
2025-06-11	203.50	204.50	198.41	198.78	-1.92%	60,989,900
2025-06-10	200.60	204.35	200.57	202.67	0.61%	54,672,608
2025-06-09	204.39	206.00	200.02	201.45	-1.21%	72,862,600
2025-06-06	203.00	205.70	202.05	203.92	1.64%	46,607,700
2025-06-05	203.50	204.75	200.15	200.63	-1.08%	55,221,235
2025-06-04	202.91	206.24	202.10	202.82	-0.22%	43,604,000
2025-06-03	201.35	203.77	200.96	203.27	0.78%	46,381,600
2025-06-02	200.28	202.13	200.12	201.70	0.42%	35,423,300
2025-05-30	199.37	201.96	196.78	200.85	0.45%	70,819,942
2025-05-29	203.58	203.81	198.51	199.95	-0.23%	51,477,938
2025-05-28	200.59	202.73	199.90	200.42	0.10%	45,339,700
2025-05-27	198.30	200.74	197.43	200.21	2.53%	56,288,500
2025-05-23	193.67	197.70	193.46	195.27	-3.02%	78,432,918
2025-05-22	200.71	202.75	199.70	201.36	-0.36%	46,742,407
2025-05-21	205.17	207.04	200.71	202.09	-2.31%	59,211,800
2025-05-20	207.67	208.47	205.03	206.86	-0.92%	42,496,635
2025-05-19	207.91	209.48	204.26	208.78	-1.17%	46,140,527
2025-05-16	212.36	212.57	209.77	211.26	-0.09%	54,737,900
2025-05-15	210.95	212.96	209.54	211.45	-0.41%	45,029,500
2025-05-14	212.43	213.94	210.58	212.33	-0.28%	49,325,825
2025-05-13	210.43	213.40	209.00	212.93	1.02%	51,909,332
2025-05-12	210.97	211.27	206.75	210.79	6.18%	63,775,814
2025-05-09	199.00	200.54	197.54	198.53	0.53%	36,453,923
2025-05-08	197.72	200.05	194.68	197.49	0.63%	50,478,900
2025-05-07	199.17	199.44	193.25	196.25	-1.14%	68,616,943
2025-05-06	198.21	200.65	197.02	198.51	-0.19%	51,216,500
2025-05-05	203.10	204.10	198.21	198.89	-3.15%	69,018,500
2025-05-02	206.09	206.99	202.16	205.35	-3.74%	101,010,621
2025-05-01	209.08	214.56	208.90	213.32	0.39%	57,365,700
2025-04-30	209.30	213.58	206.67	212.50	0.61%	52,286,500
2025-04-29	208.69	212.24	208.37	211.21	0.51%	36,827,633
2025-04-28	210.00	211.50	207.46	210.14	0.41%	38,743,100
2025-04-25	206.37	209.75	206.20	209.28	0.44%	38,222,300
2025-04-24	204.89	208.83	202.94	208.37	1.84%	47,311,000
2025-04-23	206.00	208.00	202.80	204.60	2.43%	52,929,200
2025-04-22	196.12	201.59	195.97	199.74	3.41%	52,976,400
2025-04-21	193.27	193.80	189.81	193.16	-1.94%	46,742,537
2025-04-17	197.20	198.83	194.42	196.98	1.40%	52,164,700
2025-04-16	198.36	200.70	192.37	194.27	-3.89%	59,732,423
2025-04-15	201.86	203.51	199.80	202.14	-0.19%	51,343,900
2025-04-14	211.44	212.94	201.16	202.52	2.21%	101,352,911
2025-04-11	186.10	199.54	186.06	198.15	4.06%	87,435,915
2025-04-10	189.07	194.78	183.00	190.42	-4.24%	121,880,000

Asset Classes

Financial Statements

Fundamentals

Valuations

Miscellaneous

Industry

Sector

Apple Inc.